比特币趋势
行情总览
XVS

Venus

XVS · 美元计价
$2.859
0.39% ≈ ￥18.8694 ($0.01)
更新于 2026-11-02 08:45:01
24H 最高$2.90
24H 最低$2.83
今日开盘$2.848
24H 成交量$5.34万
流通市值$4,793.63万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Banana For Scale $3.164 -2.44% AXTIB $55.9 +1.12% QuarkChainQKC $0.002344 -2.46% AstarASTR $0.005775 -1.79% NanoXNO $0.322 +0.31% TrueUSDTUSD $0.9995 -0.03% Band Protocol $0.1915 -2.35% AMZNB $241.59 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
651 AVGOB AVGOBAVGOB $328.38 $328.72 $326.54 $1.65万 — 0.47%
448 GLM GLMGolem $0.1109 $0.1177 $0.1107 $19.17万 $1.11亿 -3.40%
616 ME MEMagic Eden $0.05469 $0.05658 $0.05443 $4.60万 $743.92万 -3.34%
20 HYPE HYPEHyperliquid $88.1 $88.78 $86.67 $1,707.90万 $210.54亿 -0.17%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,887.79万 $549.54万 -0.04%
210 GUN GUNGunz $0.002054 $0.002233 $0.002041 $63.02万 $126.21万 -3.84%
72 NIL NILNillion $0.0693 $0.077 $0.06841 $254.33万 $3,783.39万 -6.54%
389 DYDX DYDXDYDX Chain $0.10416 $0.10725 $0.10357 $26.42万 $7,851.01万 -2.07%
87 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $201.38万 $16.05亿 -0.40%
552 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
658 ADBEB ADBEBADBEB $250.22 $250.59 $249.01 $1.26万 — 0.07%
120 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.19万 $2,412.26万 -0.16%
421 METAB METABMETAB $615.62 $616.81 $613.98 $22.60万 — 0.17%
423 ALICE ALICEMy Neighbor Alice $0.1288 $0.1333 $0.1279 $21.85万 $1,209.38万 -2.20%
118 MUB MUBMUB $908.44 $910.61 $894.59 $139.93万 — 1.45%
109 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $161.87万 $13.18亿 -0.03%
661 NOKB NOKBNOKB $8.65 $8.65 $8.56 $1.24万 — 1.05%

相关站点

共 40 个
EUR _比特币行情 Hashflow _比特币行情 MSTRB _BTC行情 BNB _以太坊ETH价格 Official _比特币 Starknet _数字货币市值 Lisk _以太坊ETH价格 Plasma _加密货币行情 Chainlink _以太坊ETH价格 Hashflow _比特币 Official _比特币 Lisk _BTC行情 Stellar _以太坊ETH价格 Stellar _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 USD1 _加密货币行情 NVDAB _比特币行情 Caldera _加密货币行情 TONToken _数字货币市值 Bubblemaps _比特币 Solana _加密货币行情 Sui _比特币行情 PAX Gold _数字货币市值 THORChain _数字货币市值 Initia _币种排行 NFPrompt _比特币行情 THORChain _加密货币行情 Aerodrome _数字货币市值 MSTRB _加密货币行情 THORChain _数字货币市值 USD1 _加密货币行情 CRCLB _比特币行情 Kite _以太坊ETH价格 BEAMX _比特币行情 Gitcoin _BTC行情 NVDAB _比特币 SKHYB _比特币 INTCB _比特币 Hashflow _以太坊ETH价格 THORChain _数字货币市值