Verge
XVG · 美元计价
$0.001891
1.78%
≈ ￥0.012481
($0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.001976
24H 最低$0.001856
今日开盘$0.001858
24H 成交量$18.28万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $123.42万 | — | -5.49% |
| 517 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.86万 | $9,951.19万 | -2.80% |
| 338 |
MEMagic Eden
|
$0.04092 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -1.75% |
| 15 |
HYPEHyperliquid
|
$69.81 | $75.35 | $67.07 | $4,219.70万 | $172.83亿 | -1.83% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,602.84万 | $549.71万 | 0.00% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001654 | $414.33万 | $101.50万 | 1.33% |
| 202 |
NILNillion
|
$0.05489 | $0.05653 | $0.05236 | $74.31万 | $3,072.63万 | -1.68% |
| 246 |
DYDXDYDX Chain
|
$0.08823 | $0.09226 | $0.08513 | $50.66万 | $6,732.05万 | -0.64% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $464.04万 | $15.09亿 | 0.84% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 76 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 176 |
METABMETAB
|
$638.92 | $644.27 | $623.35 | $91.31万 | — | 2.46% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1121 | $17.14万 | $1,079.81万 | -0.61% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $966.76万 | $7,586.77万 | -2.92% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $628.43万 | $13.19亿 | 0.00% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.25万 | — | -2.80% |