Xai Games

XAI · 美元计价

$0.00643

-0.92% ≈ ￥0.042438 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00664

24H 最低$0.00639

今日开盘$0.00649

24H 成交量$9.55万

流通市值$746.54万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
249	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.34万	—	-2.67%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
445	MEMagic Eden	$0.04711	$0.04873	$0.04701	$21.76万	$637.91万	0.19%
16	HYPEHyperliquid	$79.14	$79.68	$77.17	$3,368.84万	$187.62亿	2.24%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,851.13万	$549.62万	-0.03%
375	GUNGunz	$0.001852	$0.001899	$0.001787	$30.81万	$113.57万	3.46%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,543.41万	-2.47%
523	DYDXDYDX Chain	$0.09717	$0.09987	$0.0964	$15.25万	$7,361.66万	0.20%
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0476	$0.046	$384.06万	$14.76亿	-2.74%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.13	$244.16	$237.09	$7.53万	—	-2.17%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$516.89万	$2,415.60万	-0.02%
170	METABMETAB	$612.85	$626.01	$600.32	$91.57万	—	1.33%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1208	$19.65万	$1,144.27万	1.16%
28	MUBMicron Technology (bStocks Tok	$689.39	$725.40	$676.56	$1,471.18万	$7,586.77万	0.18%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.83万	$13.18亿	0.03%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.55万	—	0.92%