The Sandbox
SAND · 美元计价
$0.03931
-1.73%
≈ ￥0.259446
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04
24H 成交量$90.63万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 148 |
AVGOBAVGOB
|
$341.04 | $362.64 | $338.02 | $127.80万 | — | -5.72% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -2.82% |
| 335 |
MEMagic Eden
|
$0.04082 | $0.04284 | $0.04019 | $34.16万 | $558.69万 | -1.11% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,270.46万 | $172.83亿 | -2.61% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 75 |
GUNGunz
|
$0.001681 | $0.002072 | $0.001616 | $414.33万 | $101.50万 | 3.96% |
| 206 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.83万 | $3,072.63万 | -0.64% |
| 244 |
DYDXDYDX Chain
|
$0.08734 | $0.09226 | $0.08513 | $52.84万 | $6,732.05万 | -0.68% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $485.26万 | $15.09亿 | 1.50% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.49万 | — | 0.69% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 169 |
METABMETAB
|
$638.47 | $644.27 | $622.51 | $98.32万 | — | 2.26% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1205 | $0.1121 | $16.60万 | $1,079.81万 | 0.79% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.02 | $807.00 | $751.10 | $1,010.78万 | $7,586.77万 | -3.27% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $641.74万 | $13.19亿 | -0.01% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |