RedStone
RED · 美元计价
$0.1197
-6.85%
≈ ￥0.79002
(-$0.01)
更新于 2026-11-14 15:10:02
24H 最高$0.1285
24H 最低$0.1184
今日开盘$0.1285
24H 成交量$37.77万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.90万 | — | -5.86% |
| 518 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.86% |
| 339 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $32.88万 | $558.69万 | -3.93% |
| 15 |
HYPEHyperliquid
|
$69.69 | $75.35 | $67.07 | $4,081.72万 | $172.83亿 | -3.38% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,415.99万 | $549.71万 | -0.01% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $419.17万 | $101.50万 | -1.95% |
| 207 |
NILNillion
|
$0.0538 | $0.05638 | $0.05236 | $71.60万 | $3,072.63万 | -4.17% |
| 246 |
DYDXDYDX Chain
|
$0.08673 | $0.09226 | $0.08513 | $49.55万 | $6,732.05万 | -4.51% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $449.82万 | $15.09亿 | 0.21% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $398.85万 | $2,415.75万 | -0.01% |
| 178 |
METABMETAB
|
$638.74 | $644.27 | $623.56 | $89.56万 | — | 1.89% |
| 472 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.14 | $807.00 | $751.10 | $958.58万 | $7,586.77万 | -3.48% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.34万 | — | -3.16% |