比特币趋势
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0455
-5.21% ≈ ￥0.3003 (-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$43.64万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2507.15 -1.20% iExec RLC $0.4515 -2.04% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% COHRB $203.38 -4.53% Katana Network $0.00374 -5.79% Wrapped BitcoinWBTC $77036.58 -1.58% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
325 AVGOB AVGOBAVGOB $325.81 $333.82 $322.23 $42.56万 — -1.27%
587 GLM GLMGolem $0.1102 $0.1129 $0.1087 $13.20万 $1.11亿 -0.72%
523 ME MEMagic Eden $0.04993 $0.0552 $0.04988 $18.37万 $690.30万 -9.14%
15 HYPE HYPEHyperliquid $84.04 $89.08 $82.86 $4,269.58万 $200.31亿 -4.09%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
10 U UUnited Stables $0.9997 $1.00 $0.9991 $6,724.24万 $548.96万 -0.05%
360 GUN GUNGunz $0.00196 $0.002096 $0.001939 $37.28万 $120.05万 -5.31%
125 NIL NILNillion $0.06453 $0.06996 $0.06392 $164.79万 $3,410.71万 -6.64%
405 DYDX DYDXDYDX Chain $0.10116 $0.10576 $0.09961 $31.27万 $7,543.78万 -3.10%
111 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0503 $0.0496 $213.67万 $15.85亿 -0.20%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
588 ADBEB ADBEBADBEB $252.7 $255.18 $248.35 $13.17万 — 0.94%
203 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.55万 $2,413.48万 0.14%
192 METAB METABMETAB $609.58 $622.19 $607.32 $85.29万 — -1.18%
517 ALICE ALICEMy Neighbor Alice $0.1254 $0.1296 $0.1246 $18.93万 $1,165.53万 -2.94%
25 MUB MUBMUB $846.76 $915.00 $830.43 $2,129.76万 — -6.29%
70 BFUSD BFUSDBFUSD $0.9993 $0.9997 $0.9985 $453.32万 $13.18亿 0.00%
464 NOKB NOKBNOKB $8.38 $8.91 $8.29 $24.45万 — -3.12%

相关站点

共 40 个
DRAMB _币种排行 SNDKB _比特币行情 BNCB _币种排行 Internet _比特币行情 CRCLB _比特币行情 United Stables _加密货币行情 Polkadot _比特币 SNXXB _币种排行 United Stables _比特币行情 Aerodrome _比特币行情 CRCLB _BTC行情 Cardano _比特币 CRWVB _BTC行情 MegaETH _币种排行 TONToken _比特币行情 Worldcoin _加密货币行情 XRP _比特币行情 SKHYB _数字货币市值 NFPrompt _以太坊ETH价格 Hyperliquid _BTC行情 Cardano _数字货币市值 Aave _BTC行情 LayerZero _比特币 Near Protocol _币种排行 SNXXB _BTC行情 RWUSD _比特币行情 RWUSD _币种排行 Aster _BTC行情 First Digital _比特币 Zcash _比特币 TQQQB _BTC行情 USD1 _加密货币行情 GOOGLB _BTC行情 Caldera _BTC行情 AAPLB _加密货币行情 RWUSD _BTC行情 Avalanche _币种排行 TSLAB _数字货币市值 USD1 _比特币 DRAMB _币种排行