比特币趋势
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000331
1.53% ≈ ￥0.0021846 ($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000326
24H 成交量$37.90万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% BROCCOLI714 $0.01677 -1.76% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% ARMB $190.99 +3.23% Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
114 AVGOB AVGOBAVGOB $342.58 $343.50 $311.64 $207.33万 — 7.68%
324 GLM GLMGolem $0.1021 $0.1034 $0.0982 $45.94万 $9,885.49万 0.69%
468 ME MEMagic Eden $0.04349 $0.04465 $0.04241 $25.77万 $570.31万 -1.38%
15 HYPE HYPEHyperliquid $72.24 $75.40 $70.42 $4,332.59万 $170.25亿 -2.76%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
30 U UUnited Stables $1.0006 $1.00 $1.00 $1,854.97万 $549.93万 0.00%
487 GUN GUNGunz $0.001725 $0.001771 $0.00168 $23.37万 $102.91万 1.05%
157 NIL NILNillion $0.05734 $0.05873 $0.05545 $124.31万 $3,097.93万 0.19%
417 DYDX DYDXDYDX Chain $0.09025 $0.0931 $0.08819 $31.34万 $6,642.05万 -0.44%
77 WLFI WLFIOfficial World Liberty Financi $0.0476 $0.0482 $0.0469 $466.18万 $15.10亿 -0.83%
622 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
304 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
453 ADBEB ADBEBADBEB $236.21 $240.06 $232.12 $26.75万 — -0.69%
68 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $545.57万 $2,415.75万 -0.01%
156 METAB METABMETAB $649.06 $649.57 $634.91 $124.59万 — 0.81%
535 ALICE ALICEMy Neighbor Alice $0.1204 $0.1222 $0.117 $18.89万 $1,086.19万 0.33%
29 MUB MUBMicron Technology (bStocks Tok $760.56 $761.45 $700.17 $1,884.43万 $7,586.77万 4.45%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $669.78万 $13.19亿 -0.01%
628 NOKB NOKBNOKB $8.49 $8.49 $8.08 $10.27万 — 4.04%

相关站点

共 40 个
Quant _数字货币市值 Official _加密货币行情 莱特币 _比特币行情 Arbitrum _BTC行情 以太坊 _比特币 NFPrompt _币种排行 BENQI _比特币行情 AMDB _以太坊ETH价格 Pepe _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Injective _比特币 Artificial _BTC行情 MegaETH _比特币 BENQI _BTC行情 Solana _比特币 Aerodrome _加密货币行情 Holo _币种排行 比特币 _比特币行情 币安币 _BTC行情 Pepe _BTC行情 Internet _加密货币行情 NFPrompt _数字货币市值 以太坊 _比特币 Plasma _比特币行情 NBISB _以太坊ETH价格 CyberConnect _比特币 Solana _BTC行情 币安币 _比特币行情 Particle _以太坊ETH价格 BFUSD _币种排行 Polygon _数字货币市值 Aptos _数字货币市值 TQQQB _币种排行 Pepe _比特币行情 Aster _比特币行情 Pepe _币种排行 以太坊 _比特币行情 Sophon _比特币 Hyperliquid _BTC行情 Bubblemaps _比特币行情