比特币趋势
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表

MDT 走势

相关币种行情

查看全部行情 →
CGPT $0.01832 -1.93% GMX $8.01 -3.26% Paris Saint-Germain Fan TokenPSG $0.381 -1.04% Kyber Network CrystalKNC $0.1199 -3.31% EDU Coin $0.0538 -2.54% AC Milan Fan TokenACM $0.239 -1.24% Kava LendHARD $0.0095 -40.25% MANTRA $0.00348 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
633 AVGOB AVGOBAVGOB $331.07 $331.93 $326.54 $3.32万 — 1.22%
514 GLM GLMGolem $0.1115 $0.1173 $0.1107 $13.78万 $1.11亿 -4.54%
625 ME MEMagic Eden $0.05512 $0.05652 $0.05443 $4.28万 $743.92万 -2.32%
20 HYPE HYPEHyperliquid $88.23 $88.78 $86.67 $1,715.08万 $210.54亿 -0.06%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,897.75万 $549.54万 -0.05%
214 GUN GUNGunz $0.00208 $0.002233 $0.002041 $62.60万 $126.21万 -3.12%
77 NIL NILNillion $0.0698 $0.077 $0.06841 $246.20万 $3,783.39万 -5.06%
393 DYDX DYDXDYDX Chain $0.10506 $0.10725 $0.10357 $26.63万 $7,851.01万 -1.25%
91 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0497 $203.47万 $16.05亿 -0.20%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
662 ADBEB ADBEBADBEB $250.18 $251.27 $249.01 $1.47万 — -0.06%
123 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.22万 $2,412.26万 -0.16%
396 METAB METABMETAB $617.07 $617.64 $613.98 $26.46万 — 0.38%
436 ALICE ALICEMy Neighbor Alice $0.1298 $0.1333 $0.1279 $20.94万 $1,209.38万 -1.37%
85 MUB MUBMUB $908.95 $912.14 $894.59 $220.91万 — 1.43%
112 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.999 $161.97万 $13.18亿 -0.02%
632 NOKB NOKBNOKB $8.69 $8.69 $8.56 $3.38万 — 1.28%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 QQQB _数字货币市值 Injective _比特币 NVDAB _数字货币市值 Power Ledger _BTC行情 Kite _比特币行情 Celestia _比特币行情 Aerodrome _BTC行情 牛来 _加密货币行情 ZAMA _BTC行情 Aerodrome _数字货币市值 USDC _币种排行 ZAMA _加密货币行情 Avalanche _比特币行情 First Digital _以太坊ETH价格 NVDAB _以太坊ETH价格 Stacks _以太坊ETH价格 MSTRB _数字货币市值 Sui _数字货币市值 Official _以太坊ETH价格 Celo _数字货币市值 Celo _以太坊ETH价格 Vanar Chain _比特币行情 Bubblemaps _数字货币市值 Vanar Chain _币种排行 Gravity _数字货币市值 EUR _BTC行情 Sui _BTC行情 Origin _比特币行情 Stacks _比特币 Origin _币种排行 Avalanche _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Injective _以太坊ETH价格 Aster _比特币 SKHYB _比特币 Aave _数字货币市值 Gram _加密货币行情 Filecoin _以太坊ETH价格 NVDAB _以太坊ETH价格