比特币趋势
行情总览
KSM

Kusama

KSM · 美元计价
$3.36
-3.45% ≈ ￥22.176 (-$0.12)
更新于 2026-11-03 10:05:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.22万
流通市值$8.85万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
NFLXB $62.54 +0.42% Lista DAO $0.074 -3.52% SKDDB $8.95 +7.19% AS Roma Fan TokenASR $0.693 -2.12% AirSwapAST $0.0261 -5.78% IBMB $252.18 -2.18% Solayer $0.0567 -3.90% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
328 AVGOB AVGOBAVGOB $325.92 $333.82 $322.23 $42.47万 — -1.45%
586 GLM GLMGolem $0.1099 $0.1129 $0.1087 $13.19万 $1.11亿 -0.99%
523 ME MEMagic Eden $0.04991 $0.0552 $0.0498 $18.42万 $690.30万 -9.17%
15 HYPE HYPEHyperliquid $83.96 $89.08 $82.86 $4,270.95万 $200.31亿 -4.24%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
10 U UUnited Stables $0.9997 $1.00 $0.9991 $6,728.65万 $548.96万 -0.06%
360 GUN GUNGunz $0.001949 $0.002096 $0.001939 $37.54万 $120.05万 -5.80%
125 NIL NILNillion $0.06438 $0.06996 $0.06392 $165.26万 $3,410.71万 -7.06%
405 DYDX DYDXDYDX Chain $0.10099 $0.10576 $0.09961 $31.30万 $7,543.78万 -3.41%
111 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0503 $0.0496 $211.71万 $15.85亿 -0.40%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
587 ADBEB ADBEBADBEB $252.68 $255.18 $248.35 $13.17万 — 0.93%
204 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.55万 $2,413.48万 0.14%
193 METAB METABMETAB $609.65 $622.19 $607.32 $84.85万 — -1.11%
517 ALICE ALICEMy Neighbor Alice $0.1255 $0.1296 $0.1246 $18.95万 $1,165.53万 -2.86%
25 MUB MUBMUB $848.28 $915.00 $830.43 $2,121.91万 — -6.32%
70 BFUSD BFUSDBFUSD $0.9994 $0.9997 $0.9985 $453.39万 $13.18亿 0.01%
464 NOKB NOKBNOKB $8.38 $8.91 $8.29 $24.32万 — -3.12%

相关站点

共 40 个
RWUSD _数字货币市值 ZAMA _币种排行 LayerZero _比特币行情 Caldera _比特币 LayerZero _数字货币市值 Polkadot _币种排行 BFUSD _加密货币行情 Near Protocol _以太坊ETH价格 Cardano _BTC行情 Celestia _比特币 United Stables _比特币行情 Ondo _以太坊ETH价格 Pendle _BTC行情 Avalanche _数字货币市值 LITEB _比特币行情 Pudgy Penguins _BTC行情 Bitcoin Cash _BTC行情 ZAMA _BTC行情 TSLAB _币种排行 RedStone _比特币行情 MRVLB _比特币 Quant _加密货币行情 MegaETH _加密货币行情 USD1 _比特币 Avalanche _比特币 USD1 _以太坊ETH价格 Pepe _比特币 Plasma _比特币行情 Cardano _数字货币市值 ZAMA _加密货币行情 Uniswap _以太坊ETH价格 Ethena _以太坊ETH价格 QQQB _加密货币行情 Aptos _以太坊ETH价格 Artificial _比特币行情 GOOGLB _数字货币市值 SNXXB _比特币 SNXXB _加密货币行情 NFPrompt _比特币行情 Ondo _加密货币行情