比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1176
-6.74% ≈ ￥0.77616 (-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1261
24H 成交量$69.35万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0626 -3.99% KaminoKMNO $0.03404 -7.05% Origin ProtocolOGN $0.02436 -0.61% GoPlus SecurityGPS $0.00794 -4.68% BarnBridgeBOND $2.152 +4.42% SMCIB $26.84 -9.99% Babylon $0.01153 -4.71% First Neiro On Ethereum $0.00006007 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
195 AVGOB AVGOBAVGOB $293.29 $327.88 $290.61 $108.55万 — -10.35%
665 GLM GLMGolem $0.1061 $0.1134 $0.1032 $8.73万 $1.05亿 -4.93%
593 ME MEMagic Eden $0.04599 $0.05224 $0.04575 $16.67万 $618.83万 -10.25%
15 HYPE HYPEHyperliquid $77.76 $84.90 $77.42 $6,462.21万 $188.17亿 -6.39%
608 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
16 U UUnited Stables $1.0005 $1.00 $0.9994 $6,436.17万 $549.60万 0.09%
421 GUN GUNGunz $0.001753 $0.001986 $0.001726 $35.58万 $106.65万 -9.73%
129 NIL NILNillion $0.06207 $0.06698 $0.06058 $211.13万 $3,522.30万 -4.27%
334 DYDX DYDXdYdX $0.0959 $0.1067 $0.09134 $50.10万 $7,028.04万 -8.41%
48 WLFI WLFIWorld Liberty Financial $0.0458 $0.0483 $0.0435 $1,281.20万 $14.16亿 -4.98%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
340 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
688 ADBEB ADBEBADBEB $244.66 $251.89 $244.04 $3.86万 — -1.25%
42 XUSD XUSDStraitsX XUSD $1.0015 $1.00 $1.00 $1,579.15万 $2,415.38万 0.05%
159 METAB METABMETAB $603.34 $639.57 $584.75 $147.92万 — -4.58%
374 ALICE ALICEMy Neighbor Alice $0.119 $0.1308 $0.1154 $41.54万 $1,087.67万 -7.32%
31 MUB MUBMicron Technology (bStocks Tok $655.35 $802.57 $651.82 $2,273.40万 $7,586.77万 -17.90%
65 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $734.04万 $13.18亿 0.01%
638 NOKB NOKBNOKB $7.37 $8.27 $7.37 $12.09万 — -10.78%

相关站点

共 40 个
Starknet _BTC行情 Pudgy Penguins _比特币 Starknet _比特币 比特现金 _数字货币市值 Ethena _比特币 Internet _数字货币市值 Sei _以太坊ETH价格 Sei _数字货币市值 USD1 _加密货币行情 比特现金 _BTC行情 Thena _比特币 Filecoin _比特币 Arbitrum _以太坊ETH价格 Ether.fi _币种排行 比特现金 _加密货币行情 比特币 _币种排行 Aerodrome _币种排行 LayerZero _币种排行 LayerZero _比特币 LayerZero _数字货币市值 Pudgy Penguins _BTC行情 Ondo _比特币行情 Uniswap _以太坊ETH价格 QQQB _以太坊ETH价格 INTWB _币种排行 Ethena _比特币 First Digital _比特币行情 达世币 _数字货币市值 Sei _比特币行情 FOGO _BTC行情 Polkadot _币种排行 USD1 _比特币 Aerodrome _加密货币行情 Sei _币种排行 THORChain _数字货币市值 INTWB _加密货币行情 THORChain _数字货币市值 Ripple USD _加密货币行情 United Stables _数字货币市值 Artificial _比特币