IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 157 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $111.28万 | — | -4.99% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 333 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $33.33万 | $558.69万 | -3.82% |
| 15 |
HYPEHyperliquid
|
$69.84 | $75.35 | $67.07 | $4,013.67万 | $172.83亿 | -2.92% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,211.27万 | $549.71万 | -0.02% |
| 73 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001638 | $426.94万 | $101.50万 | 0.42% |
| 205 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.90万 | $3,072.63万 | -4.43% |
| 248 |
DYDXDYDX Chain
|
$0.0862 | $0.09226 | $0.08513 | $49.37万 | $6,732.05万 | -4.23% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $460.00万 | $15.09亿 | 0.63% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 82 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $323.70万 | $2,415.75万 | -0.01% |
| 178 |
METABMETAB
|
$638.36 | $644.27 | $623.56 | $89.71万 | — | 2.20% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $18.04万 | $1,079.81万 | -3.59% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.8 | $807.00 | $751.10 | $947.56万 | $7,586.77万 | -3.39% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $466.55万 | $13.19亿 | -0.01% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.74万 | — | -3.74% |