Gram (prev. Toncoin)
GRAM · 美元计价
$1.048
-2.15%
≈ ￥6.9168
(-$0.02)
更新于 2026-11-15 13:15:02
24H 最高$1.11
24H 最低$1.02
今日开盘$1.071
24H 成交量$1,138.61万
流通市值$29.66亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 418 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.11% |
| 512 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.52万 | $9,240.08万 | -7.15% |
| 374 |
MEMagic Eden
|
$0.03792 | $0.04107 | $0.03575 | $36.90万 | $515.92万 | -6.62% |
| 10 |
HYPEHyperliquid
|
$66.04 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.48% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,272.30万 | $549.82万 | -0.03% |
| 176 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.66万 | $94.30万 | -8.99% |
| 214 |
NILNillion
|
$0.04994 | $0.055 | $0.04644 | $88.89万 | $2,843.37万 | -7.35% |
| 172 |
DYDXDYDX Chain
|
$0.07924 | $0.08829 | $0.07333 | $126.29万 | $5,981.93万 | -9.05% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $826.24万 | $15.05亿 | -1.69% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 468 |
METABMETAB
|
$633.27 | $640.74 | $627.03 | $22.97万 | — | -0.80% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.65万 | $999.45万 | -7.44% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.74 | $768.46 | $739.39 | $389.52万 | $7,586.77万 | -0.29% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.17万 | $13.19亿 | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |