Convex Finance
CVX · 美元计价
$1.446
-9.17%
≈ ￥9.5436
(-$0.15)
更新于 2026-11-15 13:35:02
24H 最高$1.62
24H 最低$1.41
今日开盘$1.592
24H 成交量$146.15万
流通市值$1.51亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 419 |
AVGOBAVGOB
|
$337.07 | $341.25 | $333.55 | $30.47万 | — | -1.14% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.54万 | $9,240.08万 | -7.04% |
| 377 |
MEMagic Eden
|
$0.03782 | $0.04107 | $0.03575 | $36.54万 | $515.92万 | -7.19% |
| 10 |
HYPEHyperliquid
|
$65.82 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.76% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,274.18万 | $549.82万 | -0.02% |
| 175 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.49万 | $94.30万 | -8.91% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.41万 | $2,843.37万 | -7.98% |
| 171 |
DYDXDYDX Chain
|
$0.07899 | $0.08829 | $0.07333 | $127.37万 | $5,981.93万 | -9.44% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.61万 | $15.05亿 | -1.90% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.15% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 469 |
METABMETAB
|
$633.3 | $640.74 | $627.03 | $22.93万 | — | -0.79% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.43万 | $999.45万 | -7.20% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $392.39万 | $7,586.77万 | -0.58% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,636.66万 | $13.19亿 | 0.01% |
| 587 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.67万 | — | -1.25% |